시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,450	950	+ 3.33%	369,768	10,909
13:29	29,500	1,000	+ 3.51%	369,528	10,902
13:28	29,500	1,000	+ 3.51%	369,289	10,895
13:27	29,450	950	+ 3.33%	369,123	10,890
13:26	29,450	950	+ 3.33%	369,024	10,887
13:25	29,400	900	+ 3.16%	368,513	10,872
13:24	29,300	800	+ 2.81%	368,379	10,868
13:23	29,300	800	+ 2.81%	368,204	10,863
13:22	29,400	900	+ 3.16%	367,406	10,839
13:21	29,500	1,000	+ 3.51%	366,829	10,822