시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,600	1,100	+ 3.86%	378,296	11,161
13:39	29,600	1,100	+ 3.86%	377,989	11,152
13:38	29,550	1,050	+ 3.68%	377,724	11,144
13:37	29,550	1,050	+ 3.68%	377,417	11,135
13:36	29,550	1,050	+ 3.68%	377,276	11,131
13:35	29,600	1,100	+ 3.86%	377,092	11,125
13:34	29,600	1,100	+ 3.86%	376,328	11,103
13:33	29,650	1,150	+ 4.04%	371,380	10,956
13:32	29,450	950	+ 3.33%	370,098	10,918
13:31	29,450	950	+ 3.33%	369,869	10,912