시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,550	1,050	+ 3.68%	380,689	11,232
13:49	29,650	1,150	+ 4.04%	380,555	11,228
13:48	29,500	1,000	+ 3.51%	380,098	11,214
13:47	29,650	1,150	+ 4.04%	379,699	11,203
13:46	29,600	1,100	+ 3.86%	379,186	11,187
13:45	29,550	1,050	+ 3.68%	379,047	11,183
13:44	29,600	1,100	+ 3.86%	378,937	11,180
13:43	29,500	1,000	+ 3.51%	378,721	11,174
13:42	29,600	1,100	+ 3.86%	378,573	11,169
13:41	29,550	1,050	+ 3.68%	378,425	11,165