시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,854	55	- 2.88%	933,439	1,780
13:48	1,857	52	- 2.72%	933,389	1,779
13:47	1,853	56	- 2.93%	933,120	1,779
13:46	1,855	54	- 2.83%	927,666	1,769
13:45	1,857	52	- 2.72%	927,192	1,768
13:44	1,858	51	- 2.67%	927,074	1,768
13:43	1,858	51	- 2.67%	927,072	1,768
13:42	1,855	54	- 2.83%	925,873	1,765
13:41	1,855	54	- 2.83%	925,589	1,765
13:40	1,855	54	- 2.83%	925,581	1,765