| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 1,857 | 52 | - 2.72% | 952,036 | 1,814 |
| 13:58 | 1,858 | 51 | - 2.67% | 952,033 | 1,814 |
| 13:57 | 1,851 | 58 | - 3.04% | 942,632 | 1,797 |
| 13:56 | 1,858 | 51 | - 2.67% | 939,894 | 1,791 |
| 13:55 | 1,854 | 55 | - 2.88% | 939,889 | 1,791 |
| 13:54 | 1,851 | 58 | - 3.04% | 939,880 | 1,791 |
| 13:53 | 1,852 | 57 | - 2.99% | 937,432 | 1,787 |
| 13:52 | 1,854 | 55 | - 2.88% | 934,017 | 1,781 |
| 13:51 | 1,853 | 56 | - 2.93% | 933,860 | 1,780 |
| 13:50 | 1,853 | 56 | - 2.93% | 933,755 | 1,780 |