시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,856	53	- 2.78%	960,804	1,830
14:09	1,856	53	- 2.78%	960,803	1,830
14:07	1,848	61	- 3.20%	960,707	1,830
14:06	1,849	60	- 3.14%	960,267	1,829
14:05	1,848	61	- 3.20%	960,266	1,829
14:04	1,850	59	- 3.09%	956,957	1,823
14:03	1,849	60	- 3.14%	955,936	1,821
14:02	1,855	54	- 2.83%	954,362	1,818
14:01	1,856	53	- 2.78%	954,191	1,818
14:00	1,857	52	- 2.72%	954,036	1,818