시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,852	57	- 2.99%	964,935	1,838
14:26	1,855	54	- 2.83%	964,634	1,837
14:24	1,851	58	- 3.04%	964,630	1,837
14:19	1,856	53	- 2.78%	964,209	1,836
14:18	1,856	53	- 2.78%	964,206	1,836
14:17	1,856	53	- 2.78%	963,700	1,836
14:16	1,856	53	- 2.78%	962,527	1,833
14:13	1,856	53	- 2.78%	962,525	1,833
14:12	1,849	60	- 3.14%	961,723	1,832
14:11	1,856	53	- 2.78%	960,805	1,830