시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,855	54	- 2.83%	967,865	1,843
14:38	1,855	54	- 2.83%	967,828	1,843
14:37	1,855	54	- 2.83%	967,383	1,842
14:34	1,855	54	- 2.83%	967,212	1,842
14:33	1,850	59	- 3.09%	967,125	1,842
14:32	1,851	58	- 3.04%	966,127	1,840
14:31	1,851	58	- 3.04%	965,890	1,840
14:30	1,852	57	- 2.99%	965,298	1,838
14:29	1,851	58	- 3.04%	965,296	1,838
14:28	1,852	57	- 2.99%	965,086	1,838