시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,845	64	- 3.35%	990,434	1,885
14:49	1,848	61	- 3.20%	984,001	1,873
14:48	1,849	60	- 3.14%	983,090	1,871
14:47	1,850	59	- 3.09%	982,548	1,870
14:46	1,850	59	- 3.09%	982,349	1,870
14:45	1,849	60	- 3.14%	981,843	1,869
14:44	1,849	60	- 3.14%	977,226	1,861
14:43	1,851	58	- 3.04%	968,371	1,844
14:42	1,852	57	- 2.99%	968,313	1,844
14:40	1,851	58	- 3.04%	968,232	1,844