시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,864	45	- 2.36%	208,704	393
09:54	1,864	45	- 2.36%	208,476	392
09:53	1,869	40	- 2.10%	208,107	392
09:52	1,855	54	- 2.83%	207,250	390
09:51	1,866	43	- 2.25%	190,263	358
09:50	1,875	34	- 1.78%	189,229	356
09:49	1,875	34	- 1.78%	189,214	356
09:48	1,875	34	- 1.78%	188,868	356
09:47	1,867	42	- 2.20%	188,199	355
09:46	1,860	49	- 2.57%	187,707	354