시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,849	60	- 3.14%	1,008,213	1,918
14:59	1,849	60	- 3.14%	1,008,164	1,918
14:58	1,850	59	- 3.09%	1,006,213	1,914
14:57	1,845	64	- 3.35%	1,006,140	1,914
14:56	1,846	63	- 3.30%	1,003,761	1,910
14:55	1,850	59	- 3.09%	1,002,125	1,907
14:54	1,845	64	- 3.35%	999,153	1,901
14:53	1,844	65	- 3.41%	999,129	1,901
14:52	1,844	65	- 3.41%	998,829	1,900
14:51	1,843	66	- 3.46%	998,294	1,899