시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,856	53	- 2.78%	217,992	410
10:04	1,856	53	- 2.78%	217,948	410
10:03	1,857	52	- 2.72%	217,800	410
10:02	1,853	56	- 2.93%	217,600	409
10:01	1,857	52	- 2.72%	216,134	406
10:00	1,857	52	- 2.72%	215,781	406
09:59	1,852	57	- 2.99%	215,745	406
09:58	1,857	52	- 2.72%	211,471	398
09:57	1,857	52	- 2.72%	210,181	395
09:56	1,864	45	- 2.36%	210,110	395