시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,903	6	- 0.31%	763,840	1,463
10:34	1,908	1	- 0.05%	762,140	1,459
10:33	1,905	4	- 0.21%	760,690	1,457
10:32	1,898	11	- 0.58%	758,117	1,452
10:31	1,896	13	- 0.68%	746,748	1,430
10:30	1,901	8	- 0.42%	741,363	1,420
10:29	1,902	7	- 0.37%	736,461	1,411
10:28	1,906	3	- 0.16%	729,320	1,397
10:27	1,903	6	- 0.31%	725,083	1,389
10:26	1,902	7	- 0.37%	719,406	1,378