시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,883	26	- 1.36%	794,178	1,520
10:45	1,879	30	- 1.57%	792,758	1,517
10:44	1,877	32	- 1.68%	790,319	1,513
10:43	1,885	24	- 1.26%	788,792	1,510
10:42	1,890	19	- 1.00%	787,024	1,507
10:41	1,899	10	- 0.52%	787,022	1,507
10:40	1,898	11	- 0.58%	770,331	1,475
10:39	1,903	6	- 0.31%	766,170	1,467
10:38	1,903	6	- 0.31%	765,865	1,466
10:36	1,903	6	- 0.31%	764,913	1,465