시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,868	41	- 2.15%	832,736	1,592
11:07	1,868	41	- 2.15%	832,515	1,592
11:06	1,868	41	- 2.15%	830,953	1,589
11:05	1,873	36	- 1.89%	823,271	1,574
11:04	1,875	34	- 1.78%	822,968	1,574
11:02	1,879	30	- 1.57%	822,955	1,574
11:01	1,879	30	- 1.57%	822,854	1,574
11:00	1,879	30	- 1.57%	822,623	1,573
10:59	1,879	30	- 1.57%	820,315	1,569
10:58	1,880	29	- 1.52%	819,698	1,568