시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,875	34	- 1.78%	839,772	1,605
11:18	1,875	34	- 1.78%	838,331	1,603
11:17	1,868	41	- 2.15%	838,062	1,602
11:15	1,869	40	- 2.10%	837,474	1,601
11:14	1,870	39	- 2.04%	836,927	1,600
11:13	1,875	34	- 1.78%	836,788	1,600
11:12	1,875	34	- 1.78%	836,593	1,599
11:11	1,869	40	- 2.10%	835,101	1,597
11:10	1,869	40	- 2.10%	834,845	1,596
11:09	1,869	40	- 2.10%	833,616	1,594