시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,856	53	- 2.78%	855,570	1,635
11:30	1,862	47	- 2.46%	851,255	1,627
11:29	1,863	46	- 2.41%	849,776	1,624
11:28	1,866	43	- 2.25%	845,607	1,616
11:26	1,874	35	- 1.83%	843,192	1,612
11:25	1,873	36	- 1.89%	843,180	1,612
11:24	1,873	36	- 1.89%	842,919	1,611
11:23	1,867	42	- 2.20%	842,916	1,611
11:22	1,867	42	- 2.20%	841,219	1,608
11:21	1,875	34	- 1.78%	839,875	1,605