시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,860	49	- 2.57%	871,013	1,663
11:40	1,860	49	- 2.57%	871,006	1,663
11:39	1,855	54	- 2.83%	869,953	1,661
11:38	1,855	54	- 2.83%	869,666	1,661
11:37	1,860	49	- 2.57%	868,198	1,658
11:36	1,860	49	- 2.57%	868,103	1,658
11:35	1,860	49	- 2.57%	867,721	1,657
11:34	1,859	50	- 2.62%	867,586	1,657
11:33	1,855	54	- 2.83%	861,057	1,645
11:32	1,856	53	- 2.78%	858,283	1,640