시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,840	69	- 3.61%	1,029,145	1,956
15:09	1,836	73	- 3.82%	1,028,030	1,954
15:08	1,838	71	- 3.72%	1,026,132	1,951
15:07	1,842	67	- 3.51%	1,025,141	1,949
15:06	1,843	66	- 3.46%	1,024,549	1,948
15:05	1,837	72	- 3.77%	1,024,283	1,947
15:04	1,841	68	- 3.56%	1,019,862	1,939
15:03	1,840	69	- 3.61%	1,018,047	1,936
15:02	1,844	65	- 3.41%	1,010,508	1,922
15:01	1,847	62	- 3.25%	1,008,351	1,918