시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,859	50	- 2.62%	873,227	1,667
11:52	1,860	49	- 2.57%	873,217	1,667
11:51	1,860	49	- 2.57%	873,206	1,667
11:50	1,860	49	- 2.57%	873,177	1,667
11:49	1,860	49	- 2.57%	872,726	1,667
11:48	1,860	49	- 2.57%	872,695	1,666
11:46	1,860	49	- 2.57%	872,694	1,666
11:45	1,860	49	- 2.57%	872,689	1,666
11:44	1,859	50	- 2.62%	871,780	1,665
11:43	1,859	50	- 2.62%	871,247	1,664