시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,863	46	- 2.41%	892,686	1,704
12:18	1,861	48	- 2.51%	892,668	1,704
12:17	1,863	46	- 2.41%	892,318	1,703
12:15	1,862	47	- 2.46%	892,122	1,703
12:14	1,868	41	- 2.15%	891,417	1,701
12:13	1,861	48	- 2.51%	891,354	1,701
12:12	1,861	48	- 2.51%	891,148	1,701
12:11	1,869	40	- 2.10%	881,134	1,682
12:10	1,870	39	- 2.04%	881,128	1,682
12:09	1,868	41	- 2.15%	879,738	1,680