시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,872	37	- 1.94%	896,747	1,711
12:34	1,871	38	- 1.99%	896,537	1,711
12:33	1,870	39	- 2.04%	896,290	1,710
12:32	1,867	42	- 2.20%	896,174	1,710
12:30	1,867	42	- 2.20%	895,791	1,709
12:29	1,858	51	- 2.67%	895,788	1,709
12:28	1,856	53	- 2.78%	894,564	1,707
12:22	1,867	42	- 2.20%	893,978	1,706
12:21	1,868	41	- 2.15%	892,815	1,704
12:20	1,868	41	- 2.15%	892,814	1,704