시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,865	44	- 2.31%	899,618	1,717
12:45	1,873	36	- 1.89%	899,609	1,717
12:44	1,873	36	- 1.89%	898,344	1,714
12:43	1,872	37	- 1.94%	898,082	1,714
12:42	1,872	37	- 1.94%	897,882	1,713
12:41	1,872	37	- 1.94%	897,522	1,713
12:40	1,872	37	- 1.94%	897,472	1,713
12:39	1,872	37	- 1.94%	897,322	1,712
12:38	1,872	37	- 1.94%	897,122	1,712
12:36	1,872	37	- 1.94%	896,849	1,711