시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,874	35	- 1.83%	906,615	1,730
12:55	1,874	35	- 1.83%	906,450	1,729
12:54	1,875	34	- 1.78%	904,534	1,726
12:53	1,874	35	- 1.83%	903,934	1,725
12:52	1,873	36	- 1.89%	902,014	1,721
12:51	1,873	36	- 1.89%	901,099	1,719
12:50	1,873	36	- 1.89%	900,940	1,719
12:49	1,873	36	- 1.89%	900,341	1,718
12:48	1,872	37	- 1.94%	899,729	1,717
12:47	1,866	43	- 2.25%	899,624	1,717