시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,861	48	- 2.51%	910,603	1,737
13:06	1,869	40	- 2.10%	909,877	1,736
13:05	1,869	40	- 2.10%	909,872	1,736
13:04	1,870	39	- 2.04%	909,842	1,736
13:03	1,872	37	- 1.94%	909,841	1,736
13:02	1,872	37	- 1.94%	909,821	1,736
13:01	1,872	37	- 1.94%	909,730	1,735
13:00	1,861	48	- 2.51%	909,680	1,735
12:59	1,872	37	- 1.94%	906,807	1,730
12:58	1,873	36	- 1.89%	906,755	1,730