시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,869	40	- 2.10%	914,994	1,745
13:16	1,868	41	- 2.15%	914,471	1,744
13:15	1,867	42	- 2.20%	914,034	1,743
13:14	1,867	42	- 2.20%	913,948	1,743
13:13	1,867	42	- 2.20%	913,877	1,743
13:12	1,868	41	- 2.15%	913,875	1,743
13:11	1,869	40	- 2.10%	913,861	1,743
13:10	1,869	40	- 2.10%	913,851	1,743
13:09	1,861	48	- 2.51%	913,722	1,743
13:08	1,862	47	- 2.46%	912,542	1,741