| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 1,861 | 48 | - 2.51% | 917,490 | 1,750 |
| 13:27 | 1,861 | 48 | - 2.51% | 916,990 | 1,749 |
| 13:25 | 1,862 | 47 | - 2.46% | 916,975 | 1,749 |
| 13:24 | 1,862 | 47 | - 2.46% | 916,921 | 1,749 |
| 13:23 | 1,862 | 47 | - 2.46% | 916,637 | 1,748 |
| 13:22 | 1,865 | 44 | - 2.31% | 916,286 | 1,748 |
| 13:21 | 1,865 | 44 | - 2.31% | 916,076 | 1,747 |
| 13:20 | 1,866 | 43 | - 2.25% | 915,656 | 1,747 |
| 13:19 | 1,866 | 43 | - 2.25% | 915,647 | 1,746 |
| 13:18 | 1,869 | 40 | - 2.10% | 915,571 | 1,746 |