시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,855	54	- 2.83%	924,122	1,762
13:38	1,857	52	- 2.72%	921,672	1,758
13:37	1,858	51	- 2.67%	920,860	1,756
13:35	1,858	51	- 2.67%	920,632	1,756
13:34	1,858	51	- 2.67%	919,264	1,753
13:33	1,858	51	- 2.67%	918,587	1,752
13:32	1,859	50	- 2.62%	918,540	1,752
13:31	1,858	51	- 2.67%	918,475	1,752
13:30	1,859	50	- 2.62%	918,451	1,752
13:29	1,860	49	- 2.57%	917,723	1,750