시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,310	140	- 1.34%	1,147,412	11,980
13:59	10,320	130	- 1.24%	1,142,516	11,930
13:58	10,310	140	- 1.34%	1,139,317	11,897
13:57	10,330	120	- 1.15%	1,134,825	11,851
13:56	10,330	120	- 1.15%	1,134,480	11,847
13:55	10,330	120	- 1.15%	1,134,045	11,842
13:54	10,330	120	- 1.15%	1,131,918	11,821
13:53	10,340	110	- 1.05%	1,128,970	11,790
13:52	10,340	110	- 1.05%	1,126,055	11,760
13:51	10,360	90	- 0.86%	1,124,319	11,742