시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,290	160	- 1.53%	1,182,322	12,340
14:09	10,300	150	- 1.44%	1,180,157	12,317
14:08	10,300	150	- 1.44%	1,177,014	12,285
14:07	10,290	160	- 1.53%	1,175,081	12,265
14:06	10,300	150	- 1.44%	1,174,186	12,256
14:05	10,290	160	- 1.53%	1,172,663	12,240
14:04	10,290	160	- 1.53%	1,169,724	12,210
14:03	10,290	160	- 1.53%	1,167,325	12,185
14:02	10,290	160	- 1.53%	1,162,996	12,141
14:01	10,290	160	- 1.53%	1,158,327	12,093