시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,270	180	- 1.72%	1,203,505	12,558
14:19	10,280	170	- 1.63%	1,192,516	12,445
14:18	10,290	160	- 1.53%	1,190,255	12,421
14:17	10,290	160	- 1.53%	1,189,211	12,411
14:16	10,290	160	- 1.53%	1,187,455	12,393
14:15	10,290	160	- 1.53%	1,187,080	12,389
14:14	10,290	160	- 1.53%	1,186,010	12,378
14:13	10,290	160	- 1.53%	1,185,726	12,375
14:12	10,300	150	- 1.44%	1,183,914	12,356
14:11	10,290	160	- 1.53%	1,182,912	12,346