시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,280	170	- 1.63%	1,236,562	12,897
14:29	10,270	180	- 1.72%	1,232,284	12,853
14:28	10,280	170	- 1.63%	1,231,660	12,847
14:27	10,270	180	- 1.72%	1,231,298	12,843
14:26	10,270	180	- 1.72%	1,230,498	12,835
14:25	10,260	190	- 1.82%	1,228,848	12,818
14:24	10,270	180	- 1.72%	1,211,611	12,641
14:23	10,270	180	- 1.72%	1,210,360	12,628
14:22	10,270	180	- 1.72%	1,207,091	12,594
14:21	10,270	180	- 1.72%	1,206,327	12,587