시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,290	160	- 1.53%	1,260,597	13,144
14:39	10,300	150	- 1.44%	1,256,573	13,103
14:38	10,300	150	- 1.44%	1,256,128	13,098
14:37	10,280	170	- 1.63%	1,254,691	13,083
14:36	10,270	180	- 1.72%	1,249,934	13,034
14:35	10,270	180	- 1.72%	1,248,604	13,021
14:34	10,260	190	- 1.82%	1,247,917	13,014
14:33	10,260	190	- 1.82%	1,241,439	12,947
14:32	10,270	180	- 1.72%	1,239,364	12,926
14:31	10,280	170	- 1.63%	1,237,606	12,908