시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,240	210	- 2.01%	1,301,303	13,561
14:49	10,250	200	- 1.91%	1,300,585	13,554
14:48	10,260	190	- 1.82%	1,293,264	13,479
14:47	10,260	190	- 1.82%	1,292,519	13,471
14:46	10,250	200	- 1.91%	1,291,134	13,457
14:45	10,260	190	- 1.82%	1,286,514	13,410
14:44	10,250	200	- 1.91%	1,285,844	13,403
14:43	10,250	200	- 1.91%	1,285,178	13,396
14:42	10,270	180	- 1.72%	1,281,291	13,356
14:41	10,290	160	- 1.53%	1,260,736	13,145