시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,260	190	- 1.82%	1,327,781	13,832
14:59	10,260	190	- 1.82%	1,326,965	13,824
14:58	10,250	200	- 1.91%	1,326,533	13,819
14:57	10,270	180	- 1.72%	1,322,540	13,779
14:56	10,250	200	- 1.91%	1,320,009	13,753
14:55	10,250	200	- 1.91%	1,318,833	13,741
14:54	10,240	210	- 2.01%	1,314,113	13,692
14:53	10,240	210	- 2.01%	1,312,787	13,679
14:52	10,250	200	- 1.91%	1,306,417	13,613
14:51	10,250	200	- 1.91%	1,301,910	13,567