시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,360	90	- 0.86%	937,916	9,818
11:59	10,340	110	- 1.05%	936,813	9,807
11:58	10,350	100	- 0.96%	936,132	9,799
11:57	10,350	100	- 0.96%	935,683	9,795
11:56	10,360	90	- 0.86%	935,448	9,792
11:55	10,360	90	- 0.86%	933,170	9,769
11:54	10,370	80	- 0.77%	929,967	9,736
11:53	10,350	100	- 0.96%	929,251	9,728
11:52	10,350	100	- 0.96%	927,165	9,707
11:51	10,340	110	- 1.05%	926,349	9,698