시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,300	150	- 1.44%	997,414	10,431
12:09	10,300	150	- 1.44%	996,219	10,418
12:08	10,290	160	- 1.53%	992,647	10,382
12:07	10,270	180	- 1.72%	986,974	10,323
12:06	10,300	150	- 1.44%	963,795	10,085
12:05	10,340	110	- 1.05%	943,881	9,880
12:04	10,330	120	- 1.15%	943,861	9,879
12:03	10,340	110	- 1.05%	942,676	9,867
12:02	10,330	120	- 1.15%	942,425	9,865
12:01	10,330	120	- 1.15%	940,455	9,844