시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,250	200	- 1.91%	1,358,261	14,145
15:09	10,250	200	- 1.91%	1,357,057	14,132
15:08	10,240	210	- 2.01%	1,354,241	14,103
15:07	10,230	220	- 2.11%	1,353,040	14,091
15:06	10,250	200	- 1.91%	1,342,883	13,987
15:05	10,250	200	- 1.91%	1,340,774	13,965
15:04	10,250	200	- 1.91%	1,340,046	13,958
15:03	10,250	200	- 1.91%	1,335,265	13,909
15:02	10,250	200	- 1.91%	1,334,454	13,901
15:01	10,280	170	- 1.63%	1,333,210	13,888