시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,310	140	- 1.34%	1,013,499	10,596
12:19	10,290	160	- 1.53%	1,013,218	10,593
12:18	10,290	160	- 1.53%	1,012,014	10,581
12:17	10,280	170	- 1.63%	1,010,925	10,570
12:16	10,280	170	- 1.63%	1,010,042	10,561
12:15	10,310	140	- 1.34%	1,000,602	10,463
12:14	10,310	140	- 1.34%	1,000,309	10,460
12:13	10,300	150	- 1.44%	999,058	10,448
12:12	10,300	150	- 1.44%	998,708	10,444
12:11	10,310	140	- 1.34%	997,592	10,432