시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,360	90	- 0.86%	1,022,058	10,685
12:29	10,350	100	- 0.96%	1,021,372	10,677
12:28	10,340	110	- 1.05%	1,021,156	10,675
12:27	10,330	120	- 1.15%	1,019,745	10,661
12:26	10,350	100	- 0.96%	1,019,488	10,658
12:25	10,340	110	- 1.05%	1,019,048	10,653
12:24	10,320	130	- 1.24%	1,018,542	10,648
12:23	10,310	140	- 1.34%	1,018,206	10,645
12:22	10,320	130	- 1.24%	1,017,141	10,634
12:21	10,320	130	- 1.24%	1,013,834	10,600