시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,370	80	- 0.77%	1,036,247	10,832
12:39	10,360	90	- 0.86%	1,034,957	10,818
12:38	10,360	90	- 0.86%	1,034,530	10,814
12:37	10,360	90	- 0.86%	1,034,072	10,809
12:36	10,350	100	- 0.96%	1,030,955	10,777
12:35	10,360	90	- 0.86%	1,030,819	10,775
12:34	10,370	80	- 0.77%	1,028,623	10,753
12:33	10,380	70	- 0.67%	1,027,592	10,742
12:32	10,370	80	- 0.77%	1,025,102	10,716
12:31	10,360	90	- 0.86%	1,024,118	10,706