시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,350	100	- 0.96%	1,052,427	10,999
12:59	10,350	100	- 0.96%	1,052,172	10,996
12:58	10,350	100	- 0.96%	1,051,955	10,994
12:57	10,350	100	- 0.96%	1,051,656	10,991
12:56	10,340	110	- 1.05%	1,050,899	10,983
12:55	10,340	110	- 1.05%	1,050,285	10,977
12:54	10,330	120	- 1.15%	1,050,204	10,976
12:53	10,330	120	- 1.15%	1,048,395	10,957
12:52	10,350	100	- 0.96%	1,044,800	10,920
12:51	10,360	90	- 0.86%	1,044,513	10,917