시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,330	120	- 1.15%	1,069,519	11,176
13:09	10,330	120	- 1.15%	1,064,129	11,120
13:08	10,320	130	- 1.24%	1,063,709	11,116
13:07	10,340	110	- 1.05%	1,059,970	11,077
13:06	10,330	120	- 1.15%	1,057,780	11,054
13:05	10,340	110	- 1.05%	1,054,515	11,021
13:04	10,340	110	- 1.05%	1,054,051	11,016
13:03	10,350	100	- 0.96%	1,053,375	11,009
13:02	10,350	100	- 0.96%	1,053,282	11,008
13:01	10,340	110	- 1.05%	1,052,569	11,001