시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,340	110	- 1.05%	1,092,135	11,409
13:19	10,340	110	- 1.05%	1,091,956	11,407
13:18	10,360	90	- 0.86%	1,090,632	11,394
13:17	10,340	110	- 1.05%	1,089,595	11,383
13:16	10,340	110	- 1.05%	1,087,473	11,361
13:15	10,330	120	- 1.15%	1,081,271	11,297
13:14	10,330	120	- 1.15%	1,078,296	11,266
13:13	10,320	130	- 1.24%	1,075,467	11,237
13:12	10,330	120	- 1.15%	1,074,097	11,223
13:11	10,330	120	- 1.15%	1,072,837	11,210