시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,330	120	- 1.15%	1,099,551	11,486
13:29	10,340	110	- 1.05%	1,099,340	11,484
13:28	10,330	120	- 1.15%	1,098,338	11,473
13:27	10,340	110	- 1.05%	1,097,482	11,465
13:26	10,340	110	- 1.05%	1,097,193	11,462
13:25	10,330	120	- 1.15%	1,096,671	11,456
13:24	10,340	110	- 1.05%	1,096,346	11,453
13:23	10,340	110	- 1.05%	1,096,159	11,451
13:22	10,330	120	- 1.15%	1,095,139	11,440
13:21	10,340	110	- 1.05%	1,092,590	11,414