시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,330	120	- 1.15%	1,110,322	11,597
13:39	10,340	110	- 1.05%	1,107,751	11,571
13:38	10,340	110	- 1.05%	1,107,458	11,568
13:37	10,330	120	- 1.15%	1,106,826	11,561
13:36	10,330	120	- 1.15%	1,106,387	11,557
13:35	10,330	120	- 1.15%	1,105,074	11,543
13:34	10,330	120	- 1.15%	1,104,860	11,541
13:33	10,330	120	- 1.15%	1,103,737	11,529
13:32	10,330	120	- 1.15%	1,103,102	11,523
13:31	10,320	130	- 1.24%	1,102,205	11,513