시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,350	100	- 0.96%	1,123,510	11,734
13:49	10,360	90	- 0.86%	1,123,118	11,729
13:48	10,340	110	- 1.05%	1,121,999	11,718
13:47	10,330	120	- 1.15%	1,121,511	11,713
13:46	10,350	100	- 0.96%	1,118,908	11,686
13:45	10,330	120	- 1.15%	1,117,680	11,673
13:44	10,340	110	- 1.05%	1,116,410	11,660
13:43	10,320	130	- 1.24%	1,113,916	11,634
13:42	10,320	130	- 1.24%	1,113,718	11,632
13:41	10,330	120	- 1.15%	1,112,700	11,622