시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,280 | 170 | - 1.63% | 1,415,065 | 14,727 |
15:19 | 10,270 | 180 | - 1.72% | 1,397,415 | 14,546 |
15:18 | 10,270 | 180 | - 1.72% | 1,390,780 | 14,477 |
15:17 | 10,240 | 210 | - 2.01% | 1,384,467 | 14,413 |
15:16 | 10,230 | 220 | - 2.11% | 1,383,274 | 14,401 |
15:15 | 10,240 | 210 | - 2.01% | 1,377,877 | 14,345 |
15:14 | 10,240 | 210 | - 2.01% | 1,374,725 | 14,313 |
15:13 | 10,230 | 220 | - 2.11% | 1,370,003 | 14,265 |
15:12 | 10,240 | 210 | - 2.01% | 1,364,600 | 14,209 |
15:11 | 10,240 | 210 | - 2.01% | 1,360,727 | 14,170 |