시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,850	150	- 0.65%	37,015	845
13:29	22,900	100	- 0.44%	36,917	843
13:28	22,900	100	- 0.44%	36,903	842
13:27	22,850	150	- 0.65%	36,803	840
13:26	22,850	150	- 0.65%	36,718	838
13:25	22,900	100	- 0.44%	36,672	837
13:23	22,850	150	- 0.65%	36,671	837
13:21	22,900	100	- 0.44%	36,621	836
13:20	22,850	150	- 0.65%	36,618	836
13:19	22,900	100	- 0.44%	36,078	823