시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	23,050	50	+ 0.22%	45,234	1,033
13:43	23,000	0	0.00%	45,184	1,032
13:42	23,000	0	0.00%	37,707	861
13:41	22,900	100	- 0.44%	37,657	860
13:40	22,900	100	- 0.44%	37,234	850
13:39	22,900	100	- 0.44%	37,189	849
13:37	22,950	50	- 0.22%	37,074	846
13:36	22,900	100	- 0.44%	37,040	845
13:35	22,850	150	- 0.65%	37,039	845
13:33	22,850	150	- 0.65%	37,038	845